Sky
SKY · 美元计价
$0.06392
-0.28%
≈ ￥0.421872
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.0641
24H 成交量$70.80万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.49% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.44 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.48% |
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,478.50 | — | -0.45% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.41万 | — | -3.79% |
| 503 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.09万 | $5,147.36万 | -2.93% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $948.24万 | -3.73% |
| 70 |
PENGUPudgy Penguins
|
$0.006359 | $0.006576 | $0.006302 | $224.37万 | $3.99亿 | -3.05% |
| 623 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,925.16万 | -2.15% |
| 205 |
1000CAT1000CAT
|
$0.001713 | $0.001758 | $0.001653 | $57.46万 | — | -0.70% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,612.28万 | 5.90% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $362.94万 | $2.83亿 | -0.02% |
| 543 |
BANANAS31Banana For Scale
|
$0.00579 | $0.005966 | $0.005735 | $9.61万 | $5,737.93万 | -1.41% |
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,325.58万 | -3.91% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,933.31 | — | -0.70% |
| 609 |
CBRSBCerebras (bStocks Tokenized St
|
$89.19 | $90.53 | $89.02 | $4.46万 | $448.77万 | -0.87% |
| 656 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.22万 | — | 0.00% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 570 |
AIXBTaixbt
|
$0.01513 | $0.0156 | $0.01509 | $7.23万 | $1,516.33万 | -3.01% |
相关站点
共 40 个
Sui - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
WBETH - 币种排行
Hamster Kombat - 数字货币市值
Chainlink - 以太坊ETH价格
JUST - 数字货币市值
Aster - 以太坊ETH价格
Solana - 比特币行情
Zama - 数字货币市值
Meteora - 比特币行情
Arbitrum - 数字货币市值
Pepe - 加密货币行情
Bera USD - 数字货币市值
Hyperliquid - 加密货币行情
Injective - BTC行情
Bittensor - 币种排行
恒星币 - 比特币行情
Raydium - BTC行情
Secret - 比特币
LayerZero - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 比特币
COCOS - 币种排行
BEAMX - 比特币
Celestia - 比特币
Thena - 比特币行情
RNDR - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - BTC行情
Aptos - 比特币行情
Artificial - 比特币
Hamster Kombat - 比特币行情
波场 - 数字货币市值
POL - 以太坊ETH价格
Sign - 比特币