Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$580.40万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$633.47万	-2.72%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.34万	$482.21万	-2.85%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.49万	—	-4.41%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.36万	-2.98%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.57万	$948.24万	-4.35%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.84万	$3.99亿	-3.50%
619	UMAUMA	$0.319	$0.326	$0.318	$3.48万	$2,925.16万	-1.85%
211	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$57.01万	—	-3.10%
70	MEGAMegaETH	$0.04987	$0.05143	$0.0474	$216.43万	$5,612.28万	3.96%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$358.19万	$2.83亿	-0.02%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.38%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
631	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.35%
571	AIXBTaixbt	$0.0151	$0.01564	$0.01509	$7.30万	$1,516.33万	-3.27%